Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,140 |
9,800 |
10,140 |
9,800 |
12.224 |
| 26/09/2024 |
9,790 |
9,520 |
9,810 |
9,520 |
5.748 |
| 25/09/2024 |
9,330 |
9,360 |
9,700 |
9,320 |
13.976 |
| 24/09/2024 |
9,230 |
9,155 |
9,750 |
9,110 |
10.417 |
| 23/09/2024 |
9,120 |
8,830 |
9,200 |
8,805 |
13.155 |
| 20/09/2024 |
9,070 |
9,050 |
9,070 |
8,980 |
20.524 |
| 19/09/2024 |
9,020 |
8,998 |
9,050 |
8,900 |
8.047 |
| 18/09/2024 |
8,750 |
8,810 |
9,000 |
8,660 |
25.581 |
| 17/09/2024 |
8,900 |
8,800 |
9,000 |
8,610 |
3.725 |
| 16/09/2024 |
9,026 |
8,800 |
9,050 |
8,770 |
15.610 |
| 13/09/2024 |
8,940 |
8,976 |
9,120 |
8,630 |
15.917 |
| 12/09/2024 |
8,700 |
8,950 |
8,950 |
8,677 |
11.876 |
| 11/09/2024 |
8,700 |
8,700 |
8,700 |
8,700 |
25 |
| 10/09/2024 |
8,700 |
8,710 |
8,710 |
8,700 |
3.197 |
| 09/09/2024 |
8,800 |
8,805 |
8,805 |
8,600 |
10.897 |
| 06/09/2024 |
8,730 |
8,730 |
8,880 |
8,691 |
10.110 |
| 05/09/2024 |
8,830 |
8,680 |
8,890 |
8,660 |
5.394 |
| 04/09/2024 |
8,800 |
8,800 |
8,800 |
8,800 |
7 |
| 03/09/2024 |
8,800 |
8,820 |
8,820 |
8,800 |
350 |
| 30/08/2024 |
9,000 |
8,900 |
9,000 |
8,900 |
6.660 |
| 29/08/2024 |
9,000 |
8,880 |
9,000 |
8,760 |
10.295 |